market maker quality

ISIN: CH1317201494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 14.96% 0.07 CHF 0.08 CHF 750,000 250,000 847,931 282,644 52,420 CHF 20,300 CHF 99.51% 99.51%
19/11/2024 18.45% 0.07 CHF 0.08 CHF 750,000 250,000 900,720 320,247 44,824 CHF 18,960 CHF 99.24% 99.24%
18/11/2024 16.46% 0.05 CHF 0.06 CHF 900,000 300,000 908,190 308,480 51,050 CHF 20,369 CHF 99.70% 99.70%
15/11/2024 12.40% 0.07 CHF 0.08 CHF 750,000 250,000 754,618 251,539 57,327 CHF 21,624 CHF 99.39% 99.39%
14/11/2024 14.83% 0.07 CHF 0.08 CHF 750,000 250,000 873,257 291,086 54,690 CHF 21,141 CHF 98.23% 98.23%
13/11/2024 13.24% 0.07 CHF 0.08 CHF 750,000 250,000 750,056 250,019 52,951 CHF 20,150 CHF 99.35% 99.35%
12/11/2024 17.67% 0.06 CHF 0.07 CHF 900,000 300,000 978,620 379,300 50,658 CHF 23,334 CHF 93.14% 93.14%
11/11/2024 22.12% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 406,751 40,638 CHF 20,528 CHF 98.27% 98.27%
08/11/2024 22.12% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 40,241 CHF 20,097 CHF 93.11% 93.11%
07/11/2024 25.85% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 483,684 34,281 CHF 21,324 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.