market maker quality

ISIN: CH1317201890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.09% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 136,241 CHF 58,497 CHF 98.69% 98.69%
19/11/2024 7.06% 0.14 CHF 0.15 CHF 1,000,000 400,000 998,444 398,444 136,734 CHF 58,529 CHF 98.61% 98.61%
18/11/2024 6.09% 0.16 CHF 0.17 CHF 900,000 300,000 920,904 320,904 146,693 CHF 54,257 CHF 98.70% 98.70%
15/11/2024 6.34% 0.15 CHF 0.16 CHF 1,000,000 400,000 994,385 394,385 152,011 CHF 64,209 CHF 98.27% 98.27%
14/11/2024 7.28% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 132,747 CHF 57,099 CHF 97.74% 97.74%
13/11/2024 8.24% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 116,528 CHF 50,611 CHF 98.93% 98.93%
12/11/2024 6.89% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 140,549 CHF 60,220 CHF 97.66% 97.66%
11/11/2024 6.84% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 141,358 CHF 60,543 CHF 98.94% 98.94%
08/11/2024 6.92% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,727 CHF 59,891 CHF 98.63% 98.63%
07/11/2024 5.69% 0.18 CHF 0.19 CHF 900,000 300,000 899,980 300,060 154,033 CHF 54,355 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.