market maker quality

ISIN: CH1317202245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.01% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 120,161 CHF 65,081 CHF 99.05% 99.05%
12/07/2024 6.66% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 406,302 145,501 CHF 63,087 CHF 99.49% 99.49%
11/07/2024 5.91% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 164,578 CHF 69,831 CHF 98.84% 98.84%
10/07/2024 5.65% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 172,117 CHF 72,847 CHF 98.53% 98.53%
09/07/2024 5.98% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 162,212 CHF 68,885 CHF 99.54% 99.54%
08/07/2024 6.05% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 160,453 CHF 68,181 CHF 96.24% 96.24%
05/07/2024 6.01% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 161,431 CHF 68,573 CHF 99.50% 99.50%
04/07/2024 6.06% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 160,000 CHF 68,000 CHF 99.41% 99.41%
03/07/2024 5.71% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 170,210 CHF 72,084 CHF 99.47% 99.47%
02/07/2024 5.45% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 178,500 CHF 75,400 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.