market maker quality

ISIN: CH1317202765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.17% 0.21 CHF 0.22 CHF 600,000 200,000 742,430 247,477 140,276 CHF 49,234 CHF 96.36% 96.36%
12/07/2024 5.23% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 139,960 CHF 49,153 CHF 97.64% 97.64%
11/07/2024 5.19% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 140,922 CHF 49,474 CHF 97.90% 97.90%
10/07/2024 4.39% 0.21 CHF 0.22 CHF 750,000 250,000 708,930 236,310 157,756 CHF 54,949 CHF 96.77% 96.77%
09/07/2024 4.04% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 145,453 CHF 50,485 CHF 94.84% 94.84%
08/07/2024 4.25% 0.23 CHF 0.24 CHF 600,000 200,000 725,096 241,699 166,946 CHF 58,066 CHF 95.78% 95.78%
05/07/2024 4.40% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 167,116 CHF 58,205 CHF 97.67% 97.67%
04/07/2024 4.54% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 161,653 CHF 56,384 CHF 90.55% 90.55%
03/07/2024 4.28% 0.22 CHF 0.23 CHF 750,000 250,000 749,815 249,938 171,564 CHF 59,688 CHF 95.99% 95.99%
02/07/2024 3.57% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 165,303 CHF 57,101 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.