market maker quality

ISIN: CH1317204829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.96% 0.48 CHF 0.49 CHF 300,000 100,000 229,617 76,539 116,230 CHF 39,509 CHF 99.27% 99.27%
12/07/2024 1.92% 0.58 CHF 0.59 CHF 225,000 75,000 235,299 78,433 121,075 CHF 41,143 CHF 99.27% 99.27%
11/07/2024 1.97% 0.52 CHF 0.53 CHF 225,000 75,000 225,000 75,000 112,848 CHF 38,366 CHF 99.27% 99.27%
10/07/2024 2.07% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 143,646 CHF 48,882 CHF 99.27% 99.27%
09/07/2024 2.07% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 143,360 CHF 48,787 CHF 99.27% 99.27%
08/07/2024 2.04% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 145,286 CHF 49,429 CHF 99.22% 99.22%
05/07/2024 2.05% 0.47 CHF 0.48 CHF 300,000 100,000 296,282 98,761 143,280 CHF 48,748 CHF 99.27% 99.27%
04/07/2024 1.99% 0.47 CHF 0.48 CHF 300,000 100,000 277,106 92,369 137,548 CHF 46,773 CHF 99.27% 99.27%
03/07/2024 1.94% 0.51 CHF 0.52 CHF 225,000 75,000 253,454 84,485 129,161 CHF 43,899 CHF 99.27% 99.27%
02/07/2024 2.12% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 140,247 CHF 47,749 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.