market maker quality

ISIN: CH1317204944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 453,050 CHF 152,017 CHF 99.27% 99.27%
12/07/2024 0.69% 1.52 CHF 1.53 CHF 300,000 100,000 316,192 105,397 455,896 CHF 153,019 CHF 99.27% 99.27%
11/07/2024 0.72% 1.43 CHF 1.44 CHF 300,000 100,000 396,059 132,020 548,508 CHF 184,156 CHF 99.27% 99.27%
10/07/2024 0.74% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 605,055 CHF 203,185 CHF 99.27% 99.27%
09/07/2024 0.74% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 604,485 CHF 202,995 CHF 99.27% 99.27%
08/07/2024 0.71% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 629,132 CHF 211,211 CHF 99.21% 99.21%
05/07/2024 0.72% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 625,104 CHF 209,868 CHF 99.26% 99.26%
04/07/2024 0.75% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 600,590 CHF 201,697 CHF 99.27% 99.27%
03/07/2024 0.79% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 564,436 CHF 189,645 CHF 99.27% 99.27%
02/07/2024 0.91% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 491,865 CHF 165,455 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.