market maker quality

ISIN: CH1317205388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.57% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 134,414 CHF 14,941 CHF 99.27% 99.27%
12/07/2024 9.24% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 155,226 CHF 17,023 CHF 99.27% 99.27%
11/07/2024 9.12% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 157,259 CHF 17,226 CHF 99.27% 99.27%
10/07/2024 9.69% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 147,708 CHF 16,271 CHF 99.27% 99.27%
09/07/2024 11.11% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 127,886 CHF 14,289 CHF 99.27% 99.27%
08/07/2024 11.80% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 119,618 CHF 13,462 CHF 99.24% 99.24%
05/07/2024 11.62% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 121,773 CHF 13,677 CHF 99.27% 99.27%
04/07/2024 11.24% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 126,361 CHF 14,136 CHF 99.27% 99.27%
03/07/2024 11.70% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,836 CHF 13,584 CHF 99.27% 99.27%
02/07/2024 11.39% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 124,495 CHF 13,950 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.