market maker quality

ISIN: CH1317205933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.60% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,658 146,693 CHF 62,769 CHF 98.95% 98.95%
12/07/2024 6.45% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,109 CHF 64,044 CHF 99.30% 99.30%
11/07/2024 7.82% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 499,786 123,130 CHF 66,533 CHF 98.94% 98.94%
10/07/2024 7.51% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 128,299 CHF 69,149 CHF 99.29% 99.29%
09/07/2024 7.53% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 127,943 CHF 68,971 CHF 97.90% 97.90%
08/07/2024 7.61% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 126,760 CHF 68,380 CHF 99.38% 99.38%
05/07/2024 7.00% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 483,308 137,959 CHF 71,472 CHF 99.51% 99.51%
04/07/2024 6.72% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 405,364 144,077 CHF 62,436 CHF 99.56% 99.56%
03/07/2024 6.44% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,350 CHF 64,140 CHF 99.51% 99.51%
02/07/2024 5.72% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 169,864 CHF 71,946 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.