market maker quality

ISIN: CH1317207236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.38% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 324,702 CHF 109,734 CHF 99.64% 99.64%
19/12/2024 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 322,784 CHF 109,095 CHF 98.67% 98.67%
18/12/2024 1.30% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 342,862 CHF 115,787 CHF 99.69% 99.69%
17/12/2024 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 343,944 CHF 116,148 CHF 99.61% 99.61%
16/12/2024 1.14% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 393,952 CHF 132,817 CHF 99.96% 99.96%
13/12/2024 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 383,920 CHF 129,473 CHF 99.54% 99.54%
12/12/2024 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 395,250 CHF 133,250 CHF 98.98% 98.98%
11/12/2024 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 386,720 CHF 130,407 CHF 99.11% 99.11%
10/12/2024 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 382,838 CHF 129,113 CHF 99.81% 99.81%
09/12/2024 1.08% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 412,789 CHF 139,096 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.