market maker quality

ISIN: CH1317207244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.46% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 305,993 CHF 103,498 CHF 99.61% 99.61%
19/12/2024 1.47% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 303,765 CHF 102,755 CHF 99.46% 99.46%
18/12/2024 1.38% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 324,929 CHF 109,810 CHF 99.77% 99.77%
17/12/2024 1.37% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 327,102 CHF 110,534 CHF 99.79% 99.79%
16/12/2024 1.18% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 379,031 CHF 127,844 CHF 99.48% 99.48%
13/12/2024 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 366,827 CHF 123,776 CHF 99.33% 99.33%
12/12/2024 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 377,757 CHF 127,419 CHF 99.18% 99.18%
11/12/2024 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 369,884 CHF 124,795 CHF 99.49% 99.49%
10/12/2024 1.22% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 365,863 CHF 123,454 CHF 99.68% 99.68%
09/12/2024 1.12% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 398,374 CHF 134,291 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.