Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 380.50 CHF | 383.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 380,749 CHF | 383,628 CHF | 81.95% | 81.95% |
12/07/2024 | 0.75% | 380.50 CHF | 383.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 380,585 CHF | 383,443 CHF | 96.02% | 96.02% |
11/07/2024 | 0.75% | 380.75 CHF | 383.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 380,293 CHF | 383,164 CHF | 93.32% | 93.32% |
10/07/2024 | 0.75% | 379.75 CHF | 382.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 379,460 CHF | 382,298 CHF | 91.38% | 91.38% |
09/07/2024 | 0.75% | 379.25 CHF | 382.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 379,724 CHF | 382,587 CHF | 94.92% | 94.92% |
08/07/2024 | 0.75% | 378.75 CHF | 381.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 378,583 CHF | 381,436 CHF | 99.35% | 99.35% |
05/07/2024 | 0.75% | 378.25 CHF | 381.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 378,427 CHF | 381,290 CHF | 88.83% | 88.83% |
04/07/2024 | 0.75% | 378.25 CHF | 381.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 378,269 CHF | 381,118 CHF | 83.79% | 83.79% |
03/07/2024 | 0.75% | 378.00 CHF | 381.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 378,268 CHF | 381,135 CHF | 94.66% | 94.66% |
02/07/2024 | 0.75% | 376.75 CHF | 379.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 376,123 CHF | 378,971 CHF | 90.42% | 90.42% |