Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.77% | 387.00 CHF | 390.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,000 CHF | 390,000 CHF | 96.60% | 96.60% |
19/11/2024 | 0.73% | 387.00 CHF | 390.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 386,954 CHF | 389,795 CHF | 95.98% | 95.98% |
18/11/2024 | 0.75% | 386.75 CHF | 389.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 386,357 CHF | 389,282 CHF | 93.93% | 93.93% |
15/11/2024 | 0.74% | 386.75 CHF | 389.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,084 CHF | 389,965 CHF | 78.89% | 78.89% |
14/11/2024 | 0.75% | 387.25 CHF | 390.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,250 CHF | 390,165 CHF | 98.60% | 98.60% |
13/11/2024 | 0.77% | 387.00 CHF | 390.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,000 CHF | 390,000 CHF | 96.57% | 96.57% |
12/11/2024 | 0.75% | 387.00 CHF | 390.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,180 CHF | 390,080 CHF | 97.70% | 97.70% |
11/11/2024 | 0.71% | 387.25 CHF | 390.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,250 CHF | 390,000 CHF | 56.27% | 56.27% |
08/11/2024 | 0.77% | 387.00 CHF | 390.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,000 CHF | 390,000 CHF | 53.37% | 53.37% |
07/11/2024 | 0.75% | 387.00 CHF | 390.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 387,094 CHF | 389,997 CHF | 93.47% | 93.47% |