market maker quality

ISIN: CH1317629009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 101,127 CHF 101,855 CHF 88.63% 88.63%
12/07/2024 0.71% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,150 CHF 101,871 CHF 72.40% 72.40%
11/07/2024 0.74% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,087 CHF 101,834 CHF 84.98% 84.98%
10/07/2024 0.77% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,967 CHF 101,751 CHF 90.92% 90.92%
09/07/2024 0.76% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,112 CHF 101,882 CHF 98.72% 98.72%
08/07/2024 0.76% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,850 CHF 101,620 CHF 99.73% 99.73%
05/07/2024 0.74% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,824 CHF 101,573 CHF 95.79% 95.79%
04/07/2024 0.74% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,895 CHF 101,643 CHF 91.75% 91.75%
03/07/2024 0.74% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,824 CHF 101,576 CHF 99.73% 99.73%
02/07/2024 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,559 CHF 101,318 CHF 68.75% 68.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.