market maker quality

ISIN: CH1317631245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 98.40 % 99.40 % 100,000 100,000 30,046 30,046 29,552 USD 29,852 USD 38.19% 38.19%
12/07/2024 1.01% 98.25 % 99.25 % 100,000 100,000 22,065 22,065 21,680 USD 21,900 USD 65.85% 65.85%
11/07/2024 1.01% 98.20 % 99.20 % 100,000 100,000 46,892 46,892 46,103 USD 46,572 USD 19.53% 19.53%
10/07/2024 1.01% 98.35 % 99.35 % 100,000 100,000 24,581 24,581 24,196 USD 24,442 USD 56.25% 56.25%
09/07/2024 1.01% 98.40 % 99.40 % 100,000 100,000 27,437 27,437 27,019 USD 27,293 USD 27.50% 27.50%
08/07/2024 1.01% 98.55 % 99.55 % 100,000 100,000 29,307 29,307 28,895 USD 29,188 USD 30.30% 30.30%
05/07/2024 1.01% 98.50 % 99.50 % 100,000 100,000 23,671 23,671 23,326 USD 23,562 USD 58.23% 58.23%
04/07/2024 1.01% 98.45 % 99.45 % 10,000 10,000 10,000 10,000 9,845 USD 9,945 USD 67.18% 67.18%
03/07/2024 1.01% 98.40 % 99.40 % 100,000 100,000 18,135 18,135 17,843 USD 18,024 USD 31.89% 31.89%
02/07/2024 1.01% 98.25 % 99.25 % 100,000 100,000 25,660 25,660 25,225 USD 25,482 USD 60.63% 60.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.