Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.27% | 76.60 % | 77.60 % | 100,000 | 100,000 | 24,348 | 24,348 | 18,841 USD | 19,085 USD | 98.53% | 98.53% |
12/07/2024 | 1.27% | 79.00 % | 80.00 % | 100,000 | 100,000 | 24,814 | 24,814 | 19,480 USD | 19,728 USD | 99.95% | 99.95% |
11/07/2024 | 1.29% | 78.15 % | 79.15 % | 100,000 | 100,000 | 25,207 | 25,207 | 19,569 USD | 19,821 USD | 99.12% | 99.12% |
10/07/2024 | 1.29% | 75.75 % | 76.75 % | 100,000 | 100,000 | 24,883 | 24,883 | 19,024 USD | 19,273 USD | 95.59% | 95.59% |
09/07/2024 | 1.26% | 78.75 % | 79.75 % | 100,000 | 100,000 | 25,705 | 25,705 | 20,281 USD | 20,538 USD | 88.41% | 88.41% |
08/07/2024 | 1.22% | 78.75 % | 79.75 % | 100,000 | 100,000 | 23,006 | 23,006 | 18,522 USD | 18,752 USD | 97.31% | 97.31% |
05/07/2024 | 1.22% | 81.60 % | 82.60 % | 100,000 | 100,000 | 34,964 | 34,964 | 28,543 USD | 28,893 USD | 56.30% | 56.30% |
04/07/2024 | 1.22% | 81.40 % | 82.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,157 USD | 8,257 USD | 99.47% | 99.47% |
03/07/2024 | 1.21% | 81.25 % | 82.25 % | 100,000 | 100,000 | 14,628 | 14,628 | 11,983 USD | 12,129 USD | 99.67% | 99.67% |
02/07/2024 | 1.20% | 82.15 % | 83.15 % | 100,000 | 100,000 | 24,715 | 24,715 | 20,268 USD | 20,516 USD | 100.00% | 100.00% |