Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,177 CHF | 250,177 CHF | 100.00% | 100.00% |
11/04/2025 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,202 CHF | 246,202 CHF | 99.97% | 99.97% |
10/04/2025 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,327 CHF | 249,327 CHF | 98.43% | 98.43% |
09/04/2025 | 0.83% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,920 CHF | 240,920 CHF | 100.00% | 100.00% |
08/04/2025 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,091 CHF | 245,091 CHF | 99.18% | 99.18% |
07/04/2025 | 0.85% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,307 CHF | 237,307 CHF | 67.86% | 67.86% |
04/04/2025 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,788 CHF | 245,790 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,490 CHF | 255,523 CHF | 97.15% | 97.15% |
02/04/2025 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,441 CHF | 256,491 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,574 CHF | 256,624 CHF | 100.00% | 100.00% |