Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 104.79 % | 105.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,102 CHF | 264,202 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 104.53 % | 105.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,672 CHF | 261,752 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 104.84 % | 105.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,651 CHF | 264,752 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.99 % | 105.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,554 CHF | 264,654 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.94 % | 105.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,623 CHF | 264,723 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 105.10 % | 105.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,297 CHF | 264,397 CHF | 99.78% | 99.78% |
05/07/2024 | 0.80% | 104.91 % | 105.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,211 CHF | 264,311 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.80 % | 105.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,137 CHF | 264,237 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.66 % | 105.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,809 CHF | 263,909 CHF | 99.90% | 99.90% |
02/07/2024 | 0.80% | 104.25 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,390 CHF | 260,470 CHF | 100.00% | 100.00% |