Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,891 CHF | 254,916 CHF | 100.00% | 100.00% |
19/11/2024 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,192 CHF | 254,217 CHF | 100.00% | 100.00% |
18/11/2024 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,486 CHF | 254,511 CHF | 100.00% | 100.00% |
15/11/2024 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,048 CHF | 255,074 CHF | 100.00% | 100.00% |
14/11/2024 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,175 CHF | 255,200 CHF | 100.00% | 100.00% |
13/11/2024 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,002 CHF | 255,027 CHF | 100.00% | 100.00% |
12/11/2024 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,560 CHF | 255,585 CHF | 100.00% | 100.00% |
11/11/2024 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,702 CHF | 255,751 CHF | 100.00% | 100.00% |
08/11/2024 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,214 CHF | 255,239 CHF | 100.00% | 100.00% |
07/11/2024 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 CHF | 258,947 CHF | 100.00% | 100.00% |