market maker quality

ISIN: CH1318803645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.99% 0.52 CHF 0.53 CHF 100,000 50,000 96,779 50,000 53,350 CHF 28,149 CHF 100.00% 100.00%
19/11/2024 2.08% 0.52 CHF 0.54 CHF 100,000 50,000 100,314 50,000 51,614 CHF 26,271 CHF 100.00% 100.00%
18/11/2024 2.02% 0.56 CHF 0.57 CHF 90,000 50,000 99,439 50,000 54,217 CHF 27,821 CHF 100.00% 100.00%
15/11/2024 2.11% 0.49 CHF 0.50 CHF 110,000 50,000 101,306 50,000 53,247 CHF 26,864 CHF 100.00% 100.00%
14/11/2024 1.96% 0.56 CHF 0.57 CHF 90,000 50,000 93,561 50,000 52,080 CHF 28,400 CHF 99.52% 99.52%
13/11/2024 1.95% 0.53 CHF 0.54 CHF 100,000 50,000 96,789 49,700 52,865 CHF 27,717 CHF 98.35% 98.35%
12/11/2024 1.71% 0.58 CHF 0.59 CHF 90,000 50,000 89,923 50,000 54,463 CHF 30,806 CHF 99.93% 99.93%
11/11/2024 1.60% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 52,509 CHF 33,349 CHF 100.00% 100.00%
08/11/2024 1.86% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,745 CHF 30,419 CHF 100.00% 100.00%
07/11/2024 1.90% 0.57 CHF 0.59 CHF 90,000 50,000 89,636 48,695 53,993 CHF 29,904 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.