market maker quality

ISIN: CH1318804783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.75% 0.35 CHF 0.36 CHF 150,000 50,000 145,548 50,000 52,142 CHF 18,431 CHF 100.00% 100.00%
19/11/2024 2.65% 0.37 CHF 0.38 CHF 140,000 50,000 139,029 50,000 51,777 CHF 19,127 CHF 99.99% 99.99%
18/11/2024 3.27% 0.38 CHF 0.39 CHF 140,000 50,000 140,803 44,487 51,440 CHF 16,805 CHF 100.00% 100.00%
15/11/2024 2.86% 0.36 CHF 0.37 CHF 140,000 50,000 150,019 50,000 51,785 CHF 17,764 CHF 97.60% 97.60%
14/11/2024 2.80% 0.35 CHF 0.36 CHF 150,000 50,000 146,552 50,000 51,604 CHF 18,119 CHF 96.15% 96.15%
13/11/2024 3.24% 0.30 CHF 0.31 CHF 170,000 50,000 169,016 49,711 51,962 CHF 15,786 CHF 99.36% 99.36%
12/11/2024 3.06% 0.32 CHF 0.33 CHF 160,000 50,000 161,557 50,000 52,000 CHF 16,604 CHF 100.00% 100.00%
11/11/2024 2.48% 0.36 CHF 0.37 CHF 140,000 50,000 130,193 50,000 51,755 CHF 20,443 CHF 99.48% 99.48%
08/11/2024 2.29% 0.43 CHF 0.44 CHF 120,000 50,000 119,208 50,000 51,533 CHF 22,129 CHF 99.86% 99.86%
07/11/2024 2.40% 0.43 CHF 0.44 CHF 120,000 50,000 120,306 48,669 52,154 CHF 21,623 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.