Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.11% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,271 CHF | 68,021 CHF | 99.61% | 99.61% |
12/07/2024 | 1.11% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,291 CHF | 68,041 CHF | 99.01% | 99.01% |
11/07/2024 | 1.10% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,089 CHF | 68,839 CHF | 93.88% | 93.88% |
10/07/2024 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,113 CHF | 65,863 CHF | 100.00% | 100.00% |
09/07/2024 | 1.07% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,980 CHF | 70,730 CHF | 100.00% | 100.00% |
08/07/2024 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,224 CHF | 71,974 CHF | 97.53% | 97.53% |
05/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,265 CHF | 71,015 CHF | 98.69% | 98.69% |
04/07/2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,222 CHF | 70,972 CHF | 87.44% | 87.44% |
03/07/2024 | 1.08% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,875 CHF | 69,625 CHF | 99.95% | 99.95% |
02/07/2024 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,791 CHF | 64,541 CHF | 100.00% | 100.00% |