Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.93% | 2.35 CHF | 2.37 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 71,577 CHF | 60,203 CHF | 99.68% | 99.68% |
12/07/2024 | 0.95% | 2.37 CHF | 2.39 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 68,652 CHF | 57,758 CHF | 99.01% | 99.01% |
11/07/2024 | 1.03% | 2.26 CHF | 2.28 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 66,203 CHF | 55,738 CHF | 99.08% | 99.08% |
10/07/2024 | 1.01% | 2.15 CHF | 2.17 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 63,166 CHF | 53,171 CHF | 100.00% | 100.00% |
09/07/2024 | 1.18% | 2.05 CHF | 2.07 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 63,336 CHF | 53,406 CHF | 99.26% | 99.26% |
08/07/2024 | 1.02% | 2.08 CHF | 2.10 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 63,178 CHF | 53,188 CHF | 100.00% | 100.00% |
05/07/2024 | 1.06% | 2.04 CHF | 2.06 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 60,938 CHF | 51,324 CHF | 98.98% | 98.98% |
04/07/2024 | 1.15% | 1.92 CHF | 1.94 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 57,458 CHF | 48,436 CHF | 100.00% | 100.00% |
03/07/2024 | 1.18% | 1.84 CHF | 1.87 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 56,113 CHF | 47,314 CHF | 97.26% | 97.26% |
02/07/2024 | 1.32% | 1.77 CHF | 1.79 CHF | 30,000 | 25,000 | 31,404 | 25,000 | 53,437 CHF | 43,194 CHF | 100.00% | 100.00% |