market maker quality

ISIN: CH1318808628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.71% 0.36 CHF 0.37 CHF 109,456 50,000 109,466 50,000 39,828 CHF 18,692 CHF 100.00% 100.00%
19/11/2024 3.01% 0.33 CHF 0.34 CHF 111,120 50,000 111,694 50,000 36,541 CHF 16,859 CHF 70.65% 70.65%
18/11/2024 2.88% 0.34 CHF 0.35 CHF 111,516 50,000 111,052 50,000 38,005 CHF 17,612 CHF 99.64% 99.64%
15/11/2024 2.85% 0.34 CHF 0.35 CHF 111,170 50,000 111,009 50,000 38,399 CHF 17,797 CHF 100.00% 100.00%
14/11/2024 2.63% 0.38 CHF 0.39 CHF 109,011 50,000 109,022 50,000 40,908 CHF 19,261 CHF 99.44% 99.44%
13/11/2024 2.63% 0.38 CHF 0.39 CHF 108,146 50,000 108,128 49,819 41,190 CHF 19,482 CHF 98.88% 98.88%
12/11/2024 2.43% 0.39 CHF 0.40 CHF 107,234 50,000 106,397 50,000 43,197 CHF 20,800 CHF 100.00% 100.00%
11/11/2024 2.27% 0.42 CHF 0.43 CHF 105,074 50,000 104,146 50,000 45,463 CHF 22,327 CHF 100.00% 100.00%
08/11/2024 2.21% 0.44 CHF 0.45 CHF 103,507 50,000 102,787 50,000 45,905 CHF 22,831 CHF 88.69% 88.69%
07/11/2024 2.29% 0.45 CHF 0.46 CHF 102,357 50,000 102,589 48,703 46,510 CHF 22,585 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.