Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.81% | 0.22 CHF | 0.23 CHF | 219,511 | 75,000 | 197,794 | 75,000 | 50,903 CHF | 20,105 CHF | 98.51% | 98.51% |
12/07/2024 | 4.13% | 0.27 CHF | 0.28 CHF | 190,000 | 75,000 | 206,157 | 75,000 | 50,350 CHF | 19,156 CHF | 28.01% | 28.01% |
11/07/2024 | 4.35% | 0.24 CHF | 0.25 CHF | 218,834 | 75,000 | 219,631 | 75,000 | 49,449 CHF | 17,641 CHF | 14.36% | 14.36% |
10/07/2024 | 4.63% | 0.22 CHF | 0.23 CHF | 221,338 | 75,000 | 221,102 | 75,000 | 46,691 CHF | 16,589 CHF | 28.27% | 28.27% |
09/07/2024 | 5.20% | 0.17 CHF | 0.18 CHF | 223,200 | 75,000 | 222,437 | 75,000 | 41,887 CHF | 14,876 CHF | 100.00% | 100.00% |
08/07/2024 | 4.71% | 0.20 CHF | 0.21 CHF | 221,399 | 75,000 | 220,929 | 75,000 | 45,869 CHF | 16,322 CHF | 91.21% | 91.21% |
05/07/2024 | 4.36% | 0.20 CHF | 0.21 CHF | 222,200 | 75,000 | 216,036 | 75,000 | 48,728 CHF | 17,702 CHF | 73.11% | 73.11% |
04/07/2024 | 4.43% | 0.22 CHF | 0.23 CHF | 221,573 | 75,000 | 220,354 | 75,000 | 48,760 CHF | 17,355 CHF | 83.61% | 83.61% |
03/07/2024 | 4.93% | 0.20 CHF | 0.21 CHF | 222,893 | 75,000 | 223,105 | 75,000 | 44,319 CHF | 15,652 CHF | 87.20% | 87.20% |
02/07/2024 | 7.63% | 0.14 CHF | 0.15 CHF | 226,963 | 75,000 | 227,610 | 75,000 | 28,768 CHF | 10,230 CHF | 100.00% | 100.00% |