market maker quality

ISIN: CH1319610197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,297 CHF 499,797 CHF 99.37% 99.37%
12/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,967 CHF 499,467 CHF 90.89% 90.89%
11/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 500,106 CHF 502,606 CHF 99.38% 99.38%
10/07/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,735 CHF 511,235 CHF 99.35% 99.35%
09/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,468 CHF 510,968 CHF 67.72% 67.72%
08/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 508,019 CHF 510,519 CHF 99.38% 99.38%
05/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,209 CHF 509,709 CHF 99.08% 99.08%
04/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,135 CHF 509,635 CHF 98.55% 98.55%
03/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,348 CHF 508,848 CHF 99.34% 99.34%
02/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,799 CHF 507,299 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.