market maker quality

ISIN: CH1319610205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 511,019 CHF 513,519 CHF 99.37% 99.37%
12/07/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,148 CHF 512,648 CHF 90.88% 90.88%
11/07/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,401 CHF 511,901 CHF 99.38% 99.38%
10/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,644 CHF 510,144 CHF 99.35% 99.35%
09/07/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,650 CHF 511,150 CHF 67.72% 67.72%
08/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,852 CHF 511,352 CHF 99.38% 99.38%
05/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 509,119 CHF 511,619 CHF 99.08% 99.08%
04/07/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,539 CHF 511,039 CHF 98.55% 98.55%
03/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,994 CHF 510,494 CHF 99.34% 99.34%
02/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 505,425 CHF 507,925 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.