market maker quality

ISIN: CH1319610205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 496,585 CHF 499,085 CHF 99.38% 99.38%
19/11/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,098 CHF 497,598 CHF 99.37% 99.37%
18/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,781 CHF 500,281 CHF 98.94% 98.94%
15/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,003 CHF 501,503 CHF 99.35% 99.35%
14/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,469 CHF 501,969 CHF 99.38% 99.38%
13/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,416 CHF 501,916 CHF 65.04% 65.04%
12/11/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 502,056 CHF 504,556 CHF 99.14% 99.14%
11/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,253 CHF 505,753 CHF 99.37% 99.37%
08/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,070 CHF 504,570 CHF 99.38% 99.38%
07/11/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,265 CHF 505,765 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.