market maker quality

ISIN: CH1319610213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,640 CHF 506,140 CHF 99.37% 99.37%
12/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,549 CHF 505,049 CHF 90.88% 90.88%
11/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,292 CHF 503,792 CHF 99.38% 99.38%
10/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 498,780 CHF 501,280 CHF 99.35% 99.35%
09/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,278 CHF 500,778 CHF 67.72% 67.72%
08/07/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,238 CHF 499,738 CHF 99.37% 99.37%
05/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,718 CHF 501,218 CHF 99.07% 99.07%
04/07/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,546 CHF 499,046 CHF 98.56% 98.56%
03/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,283 CHF 502,783 CHF 99.34% 99.34%
02/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,056 CHF 503,556 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.