Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.46% | 43.30 CHF | 43.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 434,954 CHF | 436,954 CHF | 99.38% | 99.38% |
12/07/2024 | 0.46% | 43.40 CHF | 43.60 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 432,590 CHF | 434,590 CHF | 99.38% | 99.38% |
11/07/2024 | 0.47% | 43.10 CHF | 43.30 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 426,375 CHF | 428,375 CHF | 99.37% | 99.37% |
10/07/2024 | 0.47% | 42.35 CHF | 42.55 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 420,882 CHF | 422,882 CHF | 99.37% | 99.37% |
09/07/2024 | 0.48% | 41.80 CHF | 42.00 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 415,119 CHF | 417,119 CHF | 99.38% | 99.38% |
08/07/2024 | 0.49% | 41.15 CHF | 41.35 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 408,837 CHF | 410,837 CHF | 99.34% | 99.34% |
05/07/2024 | 0.49% | 40.80 CHF | 41.00 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 408,875 CHF | 410,875 CHF | 99.38% | 99.38% |
04/07/2024 | 0.49% | 40.95 CHF | 41.15 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 408,625 CHF | 410,625 CHF | 99.38% | 99.38% |
03/07/2024 | 0.49% | 40.85 CHF | 41.05 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 408,354 CHF | 410,354 CHF | 99.38% | 99.38% |
02/07/2024 | 0.49% | 40.80 CHF | 41.00 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 408,115 CHF | 410,115 CHF | 99.37% | 99.37% |