market maker quality

ISIN: CH1319611161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,239 CHF 514,739 CHF 99.38% 99.38%
12/07/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,223 CHF 514,723 CHF 99.38% 99.38%
11/07/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,491 CHF 513,991 CHF 99.38% 99.38%
10/07/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,536 CHF 514,036 CHF 99.38% 99.38%
09/07/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,260 CHF 514,760 CHF 99.38% 99.38%
08/07/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,008 CHF 514,508 CHF 99.35% 99.35%
05/07/2024 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,652 CHF 515,152 CHF 99.38% 99.38%
04/07/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,870 CHF 515,370 CHF 99.38% 99.38%
03/07/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,493 CHF 514,993 CHF 99.38% 99.38%
02/07/2024 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,849 CHF 515,349 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.