market maker quality

ISIN: CH1319611161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,868 CHF 509,368 CHF 99.38% 99.38%
19/11/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,835 CHF 509,335 CHF 99.38% 99.38%
18/11/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,902 CHF 509,402 CHF 99.38% 99.38%
15/11/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,038 CHF 509,538 CHF 99.38% 99.38%
14/11/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,254 CHF 509,754 CHF 99.38% 99.38%
13/11/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,417 CHF 509,917 CHF 99.38% 99.38%
12/11/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,455 CHF 509,955 CHF 99.38% 99.38%
11/11/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,664 CHF 510,164 CHF 99.37% 99.37%
08/11/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,592 CHF 510,092 CHF 99.34% 99.34%
07/11/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,751 CHF 510,251 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.