market maker quality

ISIN: CH1319611179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,574 CHF 506,074 CHF 99.38% 99.38%
22/11/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,040 CHF 505,540 CHF 99.37% 99.37%
20/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,002 CHF 505,502 CHF 99.38% 99.38%
19/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,713 CHF 505,213 CHF 99.37% 99.37%
18/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,533 CHF 506,033 CHF 99.37% 99.37%
15/11/2024 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,107 CHF 506,607 CHF 99.38% 99.38%
14/11/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,231 CHF 507,731 CHF 99.38% 99.38%
13/11/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,181 CHF 507,681 CHF 99.38% 99.38%
12/11/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,241 CHF 507,741 CHF 99.38% 99.38%
11/11/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.