market maker quality

ISIN: CH1319611211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,178 CHF 500,678 CHF 99.38% 99.38%
19/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,956 CHF 499,456 CHF 99.38% 99.38%
18/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,889 CHF 500,389 CHF 98.94% 98.94%
15/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,332 CHF 500,832 CHF 99.36% 99.36%
14/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,693 CHF 500,193 CHF 99.37% 99.37%
13/11/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,661 CHF 499,161 CHF 65.04% 65.04%
12/11/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,454 CHF 500,954 CHF 99.16% 99.16%
11/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,393 CHF 500,893 CHF 99.38% 99.38%
08/11/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,659 CHF 501,159 CHF 99.38% 99.38%
07/11/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,505 CHF 501,005 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.