market maker quality

ISIN: CH1319611211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,110 CHF 506,610 CHF 99.38% 99.38%
12/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,113 CHF 506,613 CHF 90.88% 90.88%
11/07/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,548 CHF 506,048 CHF 99.38% 99.38%
10/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,403 CHF 504,903 CHF 99.36% 99.36%
09/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 503,087 CHF 505,587 CHF 67.72% 67.72%
08/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,402 CHF 504,902 CHF 99.37% 99.37%
05/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,429 CHF 504,929 CHF 99.07% 99.07%
04/07/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,040 CHF 504,540 CHF 98.56% 98.56%
03/07/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,738 CHF 504,238 CHF 99.33% 99.33%
02/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,342 CHF 502,842 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.