market maker quality

ISIN: CH1319611260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.49% 85.45 CHF 85.90 CHF 25,000 25,000 25,000 25,000 2,116,660 CHF 2,127,070 CHF 97.01% 97.01%
16/04/2025 0.48% 84.10 CHF 84.50 CHF 25,000 25,000 25,000 25,000 2,095,940 CHF 2,105,940 CHF 99.31% 99.31%
15/04/2025 0.48% 83.70 CHF 84.10 CHF 25,000 25,000 25,000 25,000 2,085,130 CHF 2,095,130 CHF 99.37% 99.37%
14/04/2025 0.48% 83.55 CHF 83.95 CHF 25,000 25,000 25,000 25,000 2,085,260 CHF 2,095,260 CHF 97.78% 97.78%
11/04/2025 0.48% 82.30 CHF 82.70 CHF 25,000 25,000 25,000 25,000 2,060,960 CHF 2,070,960 CHF 99.02% 99.02%
10/04/2025 0.49% 82.15 CHF 82.55 CHF 25,000 25,000 25,000 25,000 2,054,680 CHF 2,064,680 CHF 92.14% 92.14%
09/04/2025 0.50% 80.25 CHF 80.65 CHF 25,000 25,000 25,000 25,000 2,011,840 CHF 2,021,840 CHF 98.63% 98.63%
08/04/2025 0.49% 82.90 CHF 83.30 CHF 25,000 25,000 25,000 25,000 2,053,170 CHF 2,063,170 CHF 99.17% 99.17%
07/04/2025 0.49% 81.65 CHF 82.05 CHF 25,000 25,000 25,000 25,000 2,035,200 CHF 2,045,200 CHF 90.76% 90.76%
04/04/2025 0.51% 85.75 CHF 86.20 CHF 25,000 25,000 25,000 25,000 2,183,810 CHF 2,195,060 CHF 99.13% 99.13%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.