market maker quality

ISIN: CH1319611260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 96.70 CHF 97.20 CHF 25,000 25,000 25,000 25,000 2,442,620 CHF 2,455,120 CHF 99.37% 99.37%
12/07/2024 0.51% 98.05 CHF 98.55 CHF 25,000 25,000 25,000 25,000 2,438,390 CHF 2,450,890 CHF 90.88% 90.88%
11/07/2024 0.52% 97.10 CHF 97.60 CHF 25,000 25,000 25,000 25,000 2,418,700 CHF 2,431,200 CHF 99.37% 99.37%
10/07/2024 0.52% 96.50 CHF 97.00 CHF 25,000 25,000 25,000 25,000 2,403,750 CHF 2,416,250 CHF 99.35% 99.35%
09/07/2024 0.52% 96.00 CHF 96.50 CHF 25,000 25,000 25,000 25,000 2,411,430 CHF 2,423,930 CHF 67.72% 67.72%
08/07/2024 0.52% 96.05 CHF 96.55 CHF 25,000 25,000 25,000 25,000 2,404,740 CHF 2,417,240 CHF 99.38% 99.38%
05/07/2024 0.52% 95.75 CHF 96.25 CHF 25,000 25,000 25,000 25,000 2,403,600 CHF 2,416,100 CHF 99.08% 99.08%
04/07/2024 0.52% 96.25 CHF 96.75 CHF 25,000 25,000 25,000 25,000 2,405,170 CHF 2,417,670 CHF 98.55% 98.55%
03/07/2024 0.52% 96.05 CHF 96.55 CHF 25,000 25,000 25,000 25,000 2,390,790 CHF 2,403,290 CHF 99.34% 99.34%
02/07/2024 0.50% 95.65 CHF 96.15 CHF 25,000 25,000 25,000 25,000 2,371,660 CHF 2,383,590 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.