market maker quality

ISIN: CH1319611278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.30 CHF 100.80 CHF 25,000 25,000 25,000 25,000 2,525,190 CHF 2,537,690 CHF 99.37% 99.37%
12/07/2024 0.49% 100.90 CHF 101.40 CHF 25,000 25,000 25,000 25,000 2,526,710 CHF 2,539,210 CHF 90.88% 90.88%
11/07/2024 0.50% 100.20 CHF 100.70 CHF 25,000 25,000 25,000 25,000 2,515,380 CHF 2,527,880 CHF 99.37% 99.37%
10/07/2024 0.51% 99.40 CHF 99.90 CHF 25,000 25,000 25,000 25,000 2,466,660 CHF 2,479,160 CHF 99.34% 99.34%
09/07/2024 0.50% 98.60 CHF 99.10 CHF 25,000 25,000 25,000 25,000 2,473,220 CHF 2,485,720 CHF 67.73% 67.73%
08/07/2024 0.51% 98.70 CHF 99.20 CHF 25,000 25,000 25,000 25,000 2,464,360 CHF 2,476,860 CHF 99.38% 99.38%
05/07/2024 0.51% 98.15 CHF 98.65 CHF 25,000 25,000 25,000 25,000 2,465,770 CHF 2,478,270 CHF 99.07% 99.07%
04/07/2024 0.51% 98.75 CHF 99.25 CHF 25,000 25,000 25,000 25,000 2,461,380 CHF 2,473,880 CHF 98.56% 98.56%
03/07/2024 0.51% 97.75 CHF 98.25 CHF 25,000 25,000 25,000 25,000 2,446,210 CHF 2,458,710 CHF 99.34% 99.34%
02/07/2024 0.51% 97.85 CHF 98.35 CHF 25,000 25,000 25,000 25,000 2,439,130 CHF 2,451,630 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.