market maker quality

ISIN: CH1319611294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 48.95 CHF 49.20 CHF 20,000 20,000 20,000 20,000 988,990 CHF 993,990 CHF 99.17% 99.17%
19/11/2024 0.51% 48.90 CHF 49.15 CHF 20,000 20,000 20,000 20,000 973,841 CHF 978,841 CHF 99.17% 99.17%
18/11/2024 0.51% 49.20 CHF 49.45 CHF 20,000 20,000 20,000 20,000 983,907 CHF 988,907 CHF 99.20% 99.20%
15/11/2024 0.50% 49.70 CHF 49.95 CHF 20,000 20,000 20,000 20,000 999,027 CHF 1,004,030 CHF 99.17% 99.17%
14/11/2024 0.50% 50.20 CHF 50.45 CHF 20,000 20,000 20,000 20,000 1,001,470 CHF 1,006,470 CHF 99.16% 99.16%
13/11/2024 0.50% 49.55 CHF 49.80 CHF 20,000 20,000 20,000 20,000 987,796 CHF 992,796 CHF 99.17% 99.17%
12/11/2024 0.50% 49.30 CHF 49.55 CHF 20,000 20,000 20,000 20,000 1,000,600 CHF 1,005,600 CHF 99.17% 99.17%
11/11/2024 0.49% 50.70 CHF 50.95 CHF 20,000 20,000 20,000 20,000 1,012,020 CHF 1,017,020 CHF 99.17% 99.17%
08/11/2024 0.50% 49.85 CHF 50.10 CHF 20,000 20,000 20,000 20,000 997,110 CHF 1,002,110 CHF 99.17% 99.17%
07/11/2024 0.50% 50.10 CHF 50.35 CHF 20,000 20,000 20,000 20,000 1,001,870 CHF 1,006,870 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.