market maker quality

ISIN: CH1319611328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 32.40 CHF 32.55 CHF 20,000 20,000 20,000 19,999 647,202 CHF 650,153 CHF 99.38% 99.38%
12/07/2024 0.46% 33.10 CHF 33.25 CHF 20,000 20,000 20,000 20,000 654,004 CHF 657,004 CHF 99.39% 99.39%
11/07/2024 0.47% 32.75 CHF 32.90 CHF 20,000 20,000 20,000 20,000 641,213 CHF 644,213 CHF 99.38% 99.38%
10/07/2024 0.47% 31.55 CHF 31.70 CHF 20,000 20,000 20,000 20,000 631,379 CHF 634,379 CHF 99.39% 99.39%
09/07/2024 0.48% 30.60 CHF 30.75 CHF 20,000 20,000 20,000 20,000 622,581 CHF 625,581 CHF 99.38% 99.38%
08/07/2024 0.46% 32.35 CHF 32.50 CHF 20,000 20,000 20,000 20,000 652,422 CHF 655,422 CHF 99.36% 99.36%
05/07/2024 0.44% 33.25 CHF 33.40 CHF 20,000 20,000 20,000 20,000 674,123 CHF 677,123 CHF 99.36% 99.36%
04/07/2024 0.45% 33.45 CHF 33.60 CHF 20,000 20,000 20,000 20,000 671,957 CHF 674,957 CHF 99.17% 99.17%
03/07/2024 0.45% 33.55 CHF 33.70 CHF 20,000 20,000 20,000 20,000 667,269 CHF 670,269 CHF 99.17% 99.17%
02/07/2024 0.47% 32.55 CHF 32.70 CHF 20,000 20,000 20,000 20,000 642,743 CHF 645,743 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.