market maker quality

ISIN: CH1319611344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.48% 258.50 CHF 259.75 CHF 2,500 2,500 2,500 2,500 643,155 CHF 646,280 CHF 98.92% 98.92%
07/04/2025 0.49% 254.50 CHF 255.75 CHF 2,500 2,500 2,500 2,500 635,730 CHF 638,855 CHF 90.28% 90.28%
04/04/2025 0.48% 267.75 CHF 269.00 CHF 2,500 2,500 2,500 2,500 678,140 CHF 681,376 CHF 98.54% 98.54%
03/04/2025 0.53% 279.75 CHF 281.25 CHF 2,500 2,500 2,500 2,500 704,259 CHF 708,009 CHF 98.64% 98.64%
02/04/2025 0.52% 286.50 CHF 288.00 CHF 2,500 2,500 2,500 2,500 716,467 CHF 720,217 CHF 99.05% 99.05%
01/04/2025 0.51% 292.25 CHF 293.75 CHF 2,500 2,500 2,500 2,500 732,826 CHF 736,576 CHF 99.18% 99.18%
31/03/2025 0.51% 291.00 CHF 292.50 CHF 2,500 2,500 2,500 2,500 731,134 CHF 734,884 CHF 97.25% 97.25%
28/03/2025 0.51% 296.75 CHF 298.25 CHF 2,500 2,500 2,500 2,500 738,936 CHF 742,686 CHF 99.17% 99.17%
27/03/2025 0.51% 293.50 CHF 295.00 CHF 2,500 2,500 2,500 2,500 733,200 CHF 736,950 CHF 99.22% 99.22%
26/03/2025 0.51% 294.25 CHF 295.75 CHF 2,500 2,500 2,500 2,500 735,597 CHF 739,347 CHF 99.18% 99.18%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.