market maker quality

ISIN: CH1319902198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.10% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 181,558 CHF 183,558 CHF 99.48% 99.48%
19/11/2024 1.02% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 195,644 CHF 197,644 CHF 99.56% 99.56%
18/11/2024 1.01% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 197,094 CHF 199,094 CHF 99.53% 99.53%
15/11/2024 1.01% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 197,412 CHF 199,412 CHF 98.85% 98.85%
14/11/2024 1.04% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 191,531 CHF 193,531 CHF 99.54% 99.54%
13/11/2024 1.01% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 197,005 CHF 199,005 CHF 97.25% 97.25%
12/11/2024 1.07% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 185,565 CHF 187,565 CHF 99.56% 99.56%
11/11/2024 1.10% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 180,750 CHF 182,750 CHF 99.51% 99.51%
08/11/2024 1.07% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 185,425 CHF 187,425 CHF 99.49% 99.49%
07/11/2024 1.01% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 99,001 CHF 100,001 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.