market maker quality

ISIN: CH1319902206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.46% 6.03 CHF 6.07 CHF 10,000 10,000 10,000 7,772 59,314 CHF 46,805 CHF 99.33% 99.33%
12/07/2024 1.46% 6.21 CHF 6.26 CHF 10,000 10,000 10,000 7,771 62,745 CHF 49,394 CHF 99.64% 99.64%
11/07/2024 1.42% 6.53 CHF 6.58 CHF 10,000 10,000 10,000 7,788 63,621 CHF 50,299 CHF 93.12% 93.12%
10/07/2024 1.34% 6.56 CHF 6.60 CHF 10,000 10,000 10,000 7,837 64,182 CHF 51,115 CHF 80.03% 80.03%
09/07/2024 1.42% 6.26 CHF 6.31 CHF 10,000 10,000 10,000 7,771 60,374 CHF 47,635 CHF 99.61% 99.61%
08/07/2024 1.40% 5.87 CHF 5.91 CHF 20,000 20,000 12,137 10,171 69,271 CHF 58,825 CHF 99.62% 99.62%
05/07/2024 1.41% 5.73 CHF 5.78 CHF 20,000 20,000 12,175 9,954 70,281 CHF 58,204 CHF 98.32% 98.32%
04/07/2024 1.37% 5.79 CHF 5.83 CHF 20,000 20,000 12,424 10,264 72,196 CHF 60,356 CHF 88.23% 88.23%
03/07/2024 1.40% 5.84 CHF 5.88 CHF 20,000 20,000 12,147 9,922 71,334 CHF 58,947 CHF 99.63% 99.63%
02/07/2024 1.41% 6.25 CHF 6.30 CHF 10,000 10,000 10,000 7,770 64,229 CHF 50,514 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.