market maker quality

ISIN: CH1319928433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.83% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 108,516 CHF 110,516 CHF 99.99% 99.99%
19/02/2025 1.88% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 105,365 CHF 107,365 CHF 99.99% 99.99%
18/02/2025 1.86% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 106,619 CHF 108,619 CHF 99.99% 99.99%
17/02/2025 1.88% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 105,599 CHF 107,599 CHF 100.00% 100.00%
14/02/2025 1.88% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 105,717 CHF 107,717 CHF 99.99% 99.99%
13/02/2025 2.28% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 86,838 CHF 88,838 CHF 99.61% 99.61%
12/02/2025 2.56% 0.37 CHF 0.38 CHF 200,000 200,000 200,000 200,000 78,142 CHF 80,160 CHF 98.36% 98.36%
11/02/2025 2.90% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 68,265 CHF 70,265 CHF 99.99% 99.99%
10/02/2025 2.76% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 71,427 CHF 73,427 CHF 99.99% 99.99%
07/02/2025 2.43% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 81,423 CHF 83,423 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.