Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.50% | 99.28 % | 100.78 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,504 CHF | 70,554 CHF | 100.00% | 100.00% |
29/04/2025 | 1.50% | 99.35 % | 100.85 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,583 CHF | 70,633 CHF | 100.00% | 100.00% |
28/04/2025 | 1.50% | 99.20 % | 100.70 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,387 CHF | 70,437 CHF | 73.48% | 73.48% |
25/04/2025 | 1.51% | 98.91 % | 100.41 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,233 CHF | 70,283 CHF | 89.18% | 89.18% |
24/04/2025 | 1.51% | 98.85 % | 100.35 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,945 CHF | 69,995 CHF | 100.00% | 100.00% |
23/04/2025 | 1.51% | 98.45 % | 99.95 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,978 CHF | 70,028 CHF | 100.00% | 100.00% |
22/04/2025 | 1.53% | 97.70 % | 99.20 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,007 CHF | 69,057 CHF | 88.63% | 88.63% |
17/04/2025 | 1.54% | 96.68 % | 98.18 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,620 CHF | 68,670 CHF | 84.93% | 84.93% |
16/04/2025 | 1.55% | 96.14 % | 97.64 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,206 CHF | 68,256 CHF | 99.92% | 99.92% |
15/04/2025 | 1.92% | 96.16 % | 97.66 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,256 CHF | 68,562 CHF | 96.44% | 96.44% |