Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.00% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 105,077 | 75,000 | 51,977 CHF | 37,908 CHF | 99.61% | 99.61% |
12/07/2024 | 2.00% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 106,994 | 75,000 | 52,850 CHF | 37,819 CHF | 99.01% | 99.01% |
11/07/2024 | 1.96% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 101,668 | 75,000 | 51,405 CHF | 38,691 CHF | 93.88% | 93.88% |
10/07/2024 | 2.11% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 110,871 | 75,000 | 51,884 CHF | 35,863 CHF | 100.00% | 100.00% |
09/07/2024 | 1.87% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,935 CHF | 40,451 CHF | 100.00% | 100.00% |
08/07/2024 | 1.82% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 96,570 | 75,000 | 52,602 CHF | 41,656 CHF | 97.53% | 97.53% |
05/07/2024 | 1.86% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 99,829 | 75,000 | 53,240 CHF | 40,752 CHF | 98.69% | 98.69% |
04/07/2024 | 1.86% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,236 CHF | 40,677 CHF | 87.44% | 87.44% |
03/07/2024 | 1.93% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 101,176 | 75,000 | 51,951 CHF | 39,285 CHF | 99.95% | 99.95% |
02/07/2024 | 2.20% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 116,191 | 75,000 | 52,280 CHF | 34,541 CHF | 100.00% | 100.00% |