market maker quality

ISIN: CH1321165735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.27% 0.54 CHF 0.56 CHF 100,000 50,000 92,073 50,000 51,738 CHF 28,766 CHF 94.82% 94.82%
12/07/2024 1.91% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,709 CHF 30,414 CHF 99.01% 99.01%
11/07/2024 2.10% 0.59 CHF 0.60 CHF 90,000 50,000 93,102 50,000 52,083 CHF 28,580 CHF 99.09% 99.09%
10/07/2024 2.19% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 51,078 CHF 26,103 CHF 100.00% 100.00%
09/07/2024 2.17% 0.52 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,068 CHF 27,116 CHF 100.00% 100.00%
08/07/2024 2.20% 0.52 CHF 0.53 CHF 100,000 50,000 94,503 49,819 52,002 CHF 28,045 CHF 100.00% 100.00%
05/07/2024 1.96% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 50,000 53,111 CHF 27,081 CHF 98.87% 98.87%
04/07/2024 2.21% 0.51 CHF 0.52 CHF 100,000 50,000 104,118 50,000 51,499 CHF 25,304 CHF 100.00% 100.00%
03/07/2024 2.63% 0.50 CHF 0.51 CHF 100,000 50,000 101,403 50,000 50,558 CHF 25,600 CHF 99.73% 99.73%
02/07/2024 2.03% 0.49 CHF 0.50 CHF 110,000 50,000 108,267 50,000 53,287 CHF 25,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.