market maker quality

ISIN: CH1321165735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.81% 0.54 CHF 0.55 CHF 100,000 50,000 99,679 50,000 54,424 CHF 27,802 CHF 100.00% 100.00%
19/11/2024 1.95% 0.51 CHF 0.52 CHF 100,000 50,000 100,996 50,000 51,233 CHF 25,872 CHF 99.94% 99.94%
18/11/2024 1.89% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 52,378 CHF 26,689 CHF 100.00% 100.00%
15/11/2024 1.87% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 53,017 CHF 27,009 CHF 100.00% 100.00%
14/11/2024 1.78% 0.56 CHF 0.57 CHF 90,000 50,000 94,197 50,000 52,540 CHF 28,407 CHF 99.44% 99.44%
13/11/2024 1.77% 0.56 CHF 0.57 CHF 90,000 50,000 90,160 49,819 50,830 CHF 28,589 CHF 98.88% 98.88%
12/11/2024 1.68% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 53,073 CHF 29,985 CHF 100.00% 100.00%
11/11/2024 1.60% 0.61 CHF 0.62 CHF 90,000 50,000 88,500 50,000 54,822 CHF 31,484 CHF 100.00% 100.00%
08/11/2024 1.58% 0.62 CHF 0.63 CHF 90,000 50,000 81,999 50,000 51,480 CHF 31,901 CHF 88.69% 88.69%
07/11/2024 1.60% 0.63 CHF 0.64 CHF 80,000 50,000 80,000 48,703 51,069 CHF 31,589 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.