market maker quality

ISIN: CH1321166493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.99% 0.33 CHF 0.34 CHF 109,320 50,000 109,506 50,000 36,144 CHF 17,004 CHF 100.00% 100.00%
19/11/2024 3.33% 0.30 CHF 0.31 CHF 110,930 50,000 111,653 50,000 32,994 CHF 15,276 CHF 70.65% 70.65%
18/11/2024 3.19% 0.31 CHF 0.32 CHF 111,268 50,000 111,226 50,000 34,345 CHF 15,941 CHF 99.64% 99.64%
15/11/2024 3.13% 0.31 CHF 0.32 CHF 111,031 50,000 110,995 50,000 34,953 CHF 16,246 CHF 100.00% 100.00%
14/11/2024 2.86% 0.34 CHF 0.35 CHF 109,041 50,000 109,137 50,000 37,645 CHF 17,747 CHF 99.44% 99.44%
13/11/2024 2.86% 0.35 CHF 0.36 CHF 107,814 50,000 107,992 49,819 37,640 CHF 17,867 CHF 98.88% 98.88%
12/11/2024 2.64% 0.36 CHF 0.37 CHF 107,234 50,000 106,476 50,000 39,764 CHF 19,173 CHF 100.00% 100.00%
11/11/2024 2.43% 0.39 CHF 0.40 CHF 104,949 50,000 104,138 50,000 42,286 CHF 20,803 CHF 100.00% 100.00%
08/11/2024 2.37% 0.41 CHF 0.42 CHF 103,507 50,000 102,743 50,000 42,768 CHF 21,314 CHF 88.69% 88.69%
07/11/2024 2.46% 0.42 CHF 0.43 CHF 102,297 50,000 102,728 48,703 43,332 CHF 21,047 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.