Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 95.83 CHF | 96.59 CHF | 600 | 600 | 600 | 600 | 57,553 CHF | 58,009 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 97.07 CHF | 97.84 CHF | 600 | 600 | 600 | 600 | 58,230 CHF | 58,692 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 97.33 CHF | 98.10 CHF | 600 | 600 | 600 | 600 | 58,311 CHF | 58,774 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 94.26 CHF | 95.01 CHF | 600 | 600 | 600 | 600 | 56,244 CHF | 56,690 CHF | 98.61% | 98.61% |
09/07/2024 | 0.79% | 94.41 CHF | 95.16 CHF | 600 | 600 | 600 | 600 | 57,147 CHF | 57,601 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 95.20 CHF | 95.96 CHF | 600 | 600 | 600 | 600 | 56,876 CHF | 57,327 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 96.01 CHF | 96.77 CHF | 600 | 600 | 600 | 600 | 57,799 CHF | 58,258 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 96.91 CHF | 97.68 CHF | 600 | 600 | 600 | 600 | 58,185 CHF | 58,646 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 96.62 CHF | 97.38 CHF | 600 | 600 | 600 | 600 | 57,632 CHF | 58,089 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 94.03 CHF | 94.78 CHF | 600 | 600 | 600 | 600 | 56,379 CHF | 56,826 CHF | 100.00% | 100.00% |