market maker quality

ISIN: CH1321194834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 104.23 CHF 105.05 CHF 800 800 800 800 83,205 CHF 83,865 CHF 100.00% 100.00%
19/11/2024 0.79% 103.65 CHF 104.48 CHF 800 800 800 800 82,737 CHF 83,393 CHF 100.00% 100.00%
18/11/2024 0.79% 101.51 CHF 102.31 CHF 800 800 800 800 81,087 CHF 81,730 CHF 100.00% 100.00%
15/11/2024 0.79% 101.70 CHF 102.51 CHF 800 800 800 800 81,487 CHF 82,133 CHF 100.00% 100.00%
14/11/2024 0.79% 106.01 CHF 106.85 CHF 800 800 800 800 85,105 CHF 85,780 CHF 100.00% 100.00%
13/11/2024 0.79% 108.18 CHF 109.04 CHF 800 800 790 800 84,820 CHF 86,623 CHF 100.00% 100.00%
12/11/2024 0.79% 106.66 CHF 107.50 CHF 800 800 800 800 85,785 CHF 86,465 CHF 100.00% 100.00%
11/11/2024 1.04% 105.41 CHF 106.25 CHF 800 800 800 800 83,519 CHF 84,383 CHF 96.53% 96.53%
08/11/2024 0.79% 101.25 CHF 102.06 CHF 800 800 800 800 81,300 CHF 81,895 CHF 100.00% 100.00%
07/11/2024 0.79% 102.15 CHF 102.96 CHF 800 800 800 800 81,390 CHF 82,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.