market maker quality

ISIN: CH1321212677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 62.15 CHF 62.45 CHF 10,000 10,000 10,000 10,000 624,242 CHF 627,242 CHF 99.38% 99.38%
12/07/2024 0.48% 62.90 CHF 63.20 CHF 10,000 10,000 10,000 10,000 622,474 CHF 625,474 CHF 90.88% 90.88%
11/07/2024 0.49% 62.35 CHF 62.65 CHF 10,000 10,000 10,000 10,000 616,448 CHF 619,448 CHF 99.36% 99.36%
10/07/2024 0.49% 61.10 CHF 61.40 CHF 10,000 10,000 10,000 10,000 609,630 CHF 612,630 CHF 99.35% 99.35%
09/07/2024 0.49% 60.75 CHF 61.05 CHF 10,000 10,000 10,000 10,000 612,464 CHF 615,464 CHF 67.71% 67.71%
08/07/2024 0.49% 61.45 CHF 61.75 CHF 10,000 10,000 10,000 10,000 614,114 CHF 617,114 CHF 99.37% 99.37%
05/07/2024 0.48% 61.95 CHF 62.25 CHF 10,000 10,000 10,000 10,000 624,109 CHF 627,109 CHF 99.07% 99.07%
04/07/2024 0.48% 61.95 CHF 62.25 CHF 10,000 10,000 10,000 10,000 620,455 CHF 623,455 CHF 98.56% 98.56%
03/07/2024 0.49% 61.65 CHF 61.95 CHF 10,000 10,000 10,000 10,000 612,870 CHF 615,870 CHF 99.34% 99.34%
02/07/2024 0.50% 60.20 CHF 60.50 CHF 10,000 10,000 10,000 10,000 599,770 CHF 602,770 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.