market maker quality

ISIN: CH1321212677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 64.90 CHF 65.25 CHF 10,000 10,000 10,000 10,000 652,151 CHF 655,575 CHF 99.38% 99.38%
19/11/2024 0.47% 63.50 CHF 63.80 CHF 10,000 10,000 10,000 10,000 635,052 CHF 638,052 CHF 99.37% 99.37%
18/11/2024 0.48% 63.70 CHF 64.00 CHF 10,000 10,000 10,000 10,000 643,674 CHF 646,798 CHF 98.90% 98.90%
15/11/2024 0.49% 65.00 CHF 65.35 CHF 10,000 10,000 10,000 10,000 645,458 CHF 648,648 CHF 99.34% 99.34%
14/11/2024 0.47% 64.05 CHF 64.35 CHF 10,000 10,000 10,000 10,000 638,225 CHF 641,225 CHF 99.38% 99.38%
13/11/2024 0.48% 62.10 CHF 62.40 CHF 10,000 10,000 10,000 10,000 620,404 CHF 623,404 CHF 65.04% 65.04%
12/11/2024 0.47% 62.05 CHF 62.35 CHF 10,000 10,000 10,000 10,000 631,437 CHF 634,437 CHF 99.14% 99.14%
11/11/2024 0.47% 63.85 CHF 64.15 CHF 10,000 10,000 10,000 10,000 636,201 CHF 639,201 CHF 99.37% 99.37%
08/11/2024 0.47% 63.00 CHF 63.30 CHF 10,000 10,000 10,000 10,000 630,671 CHF 633,671 CHF 99.37% 99.37%
07/11/2024 0.47% 63.60 CHF 63.90 CHF 10,000 10,000 10,000 10,000 637,035 CHF 640,035 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.