market maker quality

ISIN: CH1321212719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,911 CHF 510,411 CHF 99.37% 99.37%
12/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,850 CHF 510,350 CHF 90.88% 90.88%
11/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,414 CHF 509,914 CHF 99.37% 99.37%
10/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,267 CHF 508,767 CHF 99.35% 99.35%
09/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,117 CHF 508,617 CHF 67.71% 67.71%
08/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,797 CHF 508,297 CHF 99.38% 99.38%
05/07/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,633 CHF 509,133 CHF 99.08% 99.08%
04/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,857 CHF 508,357 CHF 98.56% 98.56%
03/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,410 CHF 509,910 CHF 99.34% 99.34%
02/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,054 CHF 510,554 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.