market maker quality

ISIN: CH1321212727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,994 CHF 510,494 CHF 99.38% 99.38%
12/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,368 CHF 510,868 CHF 99.38% 99.38%
11/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,894 CHF 511,394 CHF 99.37% 99.37%
10/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,494 CHF 510,994 CHF 99.39% 99.39%
09/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,470 CHF 509,970 CHF 99.37% 99.37%
08/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,351 CHF 509,851 CHF 99.36% 99.36%
05/07/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,521 CHF 510,021 CHF 99.35% 99.35%
04/07/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,803 CHF 510,303 CHF 99.17% 99.17%
03/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,997 CHF 509,497 CHF 99.17% 99.17%
02/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 506,568 CHF 509,068 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.