market maker quality

ISIN: CH1321212768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,692 CHF 514,192 CHF 99.37% 99.37%
12/07/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,356 CHF 513,856 CHF 99.39% 99.39%
11/07/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,599 CHF 514,099 CHF 99.37% 99.37%
10/07/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,096 CHF 513,596 CHF 99.38% 99.38%
09/07/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,307 CHF 513,807 CHF 99.38% 99.38%
08/07/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,458 CHF 513,958 CHF 99.36% 99.36%
05/07/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,977 CHF 513,477 CHF 99.35% 99.35%
04/07/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,245 CHF 512,745 CHF 99.17% 99.17%
03/07/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,195 CHF 512,695 CHF 99.17% 99.17%
02/07/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,872 CHF 511,372 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.