Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.30 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,182 CHF | 509,682 CHF | 99.37% | 99.37% |
12/07/2024 | 0.49% | 101.45 % | 101.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,900 CHF | 509,400 CHF | 99.39% | 99.39% |
11/07/2024 | 0.49% | 101.40 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,651 CHF | 509,151 CHF | 99.38% | 99.38% |
10/07/2024 | 0.49% | 101.35 % | 101.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,851 CHF | 509,351 CHF | 99.38% | 99.38% |
09/07/2024 | 0.49% | 101.20 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,466 CHF | 508,966 CHF | 99.38% | 99.38% |
08/07/2024 | 0.49% | 101.30 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,476 CHF | 508,976 CHF | 99.36% | 99.36% |
05/07/2024 | 0.49% | 101.20 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,849 CHF | 509,349 CHF | 99.35% | 99.35% |
04/07/2024 | 0.49% | 101.30 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,896 CHF | 509,396 CHF | 99.17% | 99.17% |
03/07/2024 | 0.49% | 101.20 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,206 CHF | 508,706 CHF | 99.17% | 99.17% |
02/07/2024 | 0.49% | 100.95 % | 101.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,122 CHF | 506,622 CHF | 98.67% | 98.67% |