market maker quality

ISIN: CH1321212800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,470 CHF 514,970 CHF 99.38% 99.38%
12/07/2024 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,545 CHF 515,045 CHF 99.38% 99.38%
11/07/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 514,019 CHF 516,519 CHF 99.38% 99.38%
10/07/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,542 CHF 517,042 CHF 99.38% 99.38%
09/07/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,615 CHF 517,115 CHF 99.37% 99.37%
08/07/2024 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,288 CHF 516,788 CHF 99.35% 99.35%
05/07/2024 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,260 CHF 516,760 CHF 99.38% 99.38%
04/07/2024 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,215 CHF 516,715 CHF 99.38% 99.38%
03/07/2024 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,404 CHF 516,904 CHF 99.33% 99.33%
02/07/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,316 CHF 515,816 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.