market maker quality

ISIN: CH1321213253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 498,685 USD 501,185 USD 99.17% 99.17%
19/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,519 USD 499,019 USD 99.17% 99.17%
18/11/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,222 USD 501,722 USD 99.17% 99.17%
15/11/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 500,693 USD 503,193 USD 99.17% 99.17%
14/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 504,158 USD 506,658 USD 99.12% 99.12%
13/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,410 USD 504,910 USD 99.17% 99.17%
12/11/2024 0.49% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 506,494 USD 508,994 USD 99.17% 99.17%
11/11/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,636 USD 515,136 USD 99.17% 99.17%
08/11/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 510,494 USD 512,994 USD 99.17% 99.17%
07/11/2024 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,769 USD 517,269 USD 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.