market maker quality

ISIN: CH1321213253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 106.05 % 106.60 % 500,000 500,000 500,000 500,000 533,732 USD 536,482 USD 99.37% 99.37%
12/07/2024 0.52% 106.90 % 107.45 % 500,000 500,000 500,000 500,000 531,560 USD 534,310 USD 99.38% 99.38%
11/07/2024 0.52% 105.70 % 106.25 % 500,000 500,000 500,000 500,000 527,201 USD 529,951 USD 99.37% 99.37%
10/07/2024 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 518,819 USD 521,319 USD 99.39% 99.39%
09/07/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 519,537 USD 522,037 USD 99.38% 99.38%
08/07/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,975 USD 520,475 USD 99.37% 99.37%
05/07/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 518,508 USD 521,008 USD 99.35% 99.35%
04/07/2024 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 517,421 USD 519,921 USD 99.17% 99.17%
03/07/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 515,867 USD 518,367 USD 99.17% 99.17%
02/07/2024 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 511,784 USD 514,284 USD 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.